| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:42:28 PM | 3.49 | 0 |
| 2024-08-13 | 5:50:28 PM | 3.55 | 0 |
| 2024-08-13 | 4:49:50 PM | 3.62 | 0 |
| 2024-08-13 | 3:41:32 PM | 3.66 | 0 |
| 2024-08-13 | 1:53:37 PM | 3.66 | 0 |
| 2024-08-13 | 11:49:09 AM | 3.63 | 0 |
| 2024-08-13 | 8:58:15 AM | 3.63 | 0 |
| 2024-08-12 | 9:41:41 PM | 3.75 | 0 |
| 2024-08-12 | 8:41:42 PM | 3.78 | 0 |
| 2024-08-12 | 7:41:52 PM | 3.75 | 0 |
| 2024-08-12 | 6:42:00 PM | 3.73 | 0 |
| 2024-08-12 | 5:49:13 PM | 3.70 | 0 |
| 2024-08-12 | 4:49:48 PM | 3.65 | 0 |