Soc. Generale Knock-Out ON/ DE000SU5PUV4 /
| 2024-07-31 9:59:02 AM | Chg. -0.190 | Volume | Bid10:04:05 AM | Ask10:04:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | -5.62% | 0 Turnover: 0.000 |
3.230Bid Size: 4,000 | 3.330Ask Size: 4,000 | 3.190 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:02 AM | 3.190 | 0 |
| 2024-07-31 | 8:52:22 AM | 3.180 | 0 |
| 2024-07-31 | 8:23:03 AM | 3.190 | 0 |
| 2024-07-30 | 9:43:07 PM | 3.380 | 0 |
| 2024-07-30 | 8:51:30 PM | 3.320 | 0 |
| 2024-07-30 | 7:47:56 PM | 3.310 | 0 |
| 2024-07-30 | 6:43:29 PM | 3.370 | 0 |
| 2024-07-30 | 5:32:09 PM | 3.360 | 0 |
| 2024-07-30 | 4:29:34 PM | 3.360 | 0 |
| 2024-07-30 | 3:27:54 PM | 3.000 | 0 |
| 2024-07-30 | 2:22:45 PM | 3.000 | 0 |
| 2024-07-30 | 1:14:09 PM | 3.020 | 0 |
| 2024-07-30 | 12:01:05 PM | 3.050 | 0 |
All quotes in EUR
