| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:55 AM | 3.840 | 0 |
| 2024-11-12 | 9:31:41 AM | 3.840 | 0 |
| 2024-11-12 | 9:30:27 AM | 3.830 | 0 |
| 2024-11-12 | 8:46:28 AM | 3.830 | 0 |
| 2024-11-11 | 9:36:23 PM | 3.910 | 0 |
| 2024-11-11 | 8:30:03 PM | 3.990 | 0 |
| 2024-11-11 | 7:18:41 PM | 3.990 | 0 |
| 2024-11-11 | 6:15:17 PM | 3.930 | 0 |
| 2024-11-11 | 5:09:27 PM | 3.900 | 0 |
| 2024-11-11 | 3:55:15 PM | 3.930 | 0 |
| 2024-11-11 | 3:43:48 PM | 3.840 | 0 |
| 2024-11-11 | 2:50:27 PM | 3.770 | 0 |
| 2024-11-11 | 1:36:22 PM | 3.780 | 0 |