Soc. Generale Knock-Out ON/ DE000SU5LPS9 /
| 31/07/2024 11:53:25 | Chg. -0.14 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.77EUR | -4.81% | - Turnover: - |
2.77Bid Size: 4,000 | 2.82Ask Size: 4,000 | 2.77 | 2.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:53:25 | 2.77 | 0 |
| 31/07/2024 | 09:44:24 | 2.71 | 0 |
| 30/07/2024 | 21:46:35 | 2.91 | 0 |
| 30/07/2024 | 20:46:46 | 2.82 | 0 |
| 30/07/2024 | 19:46:56 | 2.80 | 0 |
| 30/07/2024 | 18:46:48 | 2.91 | 0 |
| 30/07/2024 | 17:57:28 | 2.92 | 0 |
| 30/07/2024 | 16:57:28 | 2.82 | 0 |
| 30/07/2024 | 15:53:03 | 2.73 | 0 |
| 30/07/2024 | 13:58:59 | 2.51 | 0 |
| 30/07/2024 | 11:53:45 | 2.55 | 0 |
| 30/07/2024 | 09:51:03 | 2.51 | 0 |
| 29/07/2024 | 21:41:41 | 2.49 | 0 |
All quotes in EUR
