| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:41:59 PM | 3.36 | 0 |
| 2024-11-11 | 2:51:25 PM | 3.28 | 0 |
| 2024-11-11 | 12:53:44 PM | 3.33 | 0 |
| 2024-11-11 | 9:35:34 AM | 3.27 | 0 |
| 2024-11-08 | 9:44:29 PM | 3.35 | 0 |
| 2024-11-08 | 8:44:53 PM | 3.37 | 0 |
| 2024-11-08 | 7:44:15 PM | 3.37 | 0 |
| 2024-11-08 | 6:44:23 PM | 3.40 | 0 |
| 2024-11-08 | 5:49:40 PM | 3.37 | 0 |
| 2024-11-08 | 3:54:54 PM | 3.30 | 0 |
| 2024-11-08 | 1:49:18 PM | 3.17 | 0 |
| 2024-11-08 | 1:48:36 PM | 3.16 | 0 |
| 2024-11-08 | 11:57:08 AM | 3.16 | 0 |