Soc. Generale Knock-Out ON/ DE000SU5LPS9 /
| 2024-07-31 9:44:24 AM | Chg. -0.20 | Volume | Bid10:26:10 AM | Ask10:26:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.71EUR | -6.87% | - Turnover: - |
2.75Bid Size: 4,000 | 2.83Ask Size: 4,000 | 2.71 | 2.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:44:24 AM | 2.71 | 0 |
| 2024-07-30 | 9:46:35 PM | 2.91 | 0 |
| 2024-07-30 | 8:46:46 PM | 2.82 | 0 |
| 2024-07-30 | 7:46:56 PM | 2.80 | 0 |
| 2024-07-30 | 6:46:48 PM | 2.91 | 0 |
| 2024-07-30 | 5:57:28 PM | 2.92 | 0 |
| 2024-07-30 | 4:57:28 PM | 2.82 | 0 |
| 2024-07-30 | 3:53:03 PM | 2.73 | 0 |
| 2024-07-30 | 1:58:59 PM | 2.51 | 0 |
| 2024-07-30 | 11:53:45 AM | 2.55 | 0 |
| 2024-07-30 | 9:51:03 AM | 2.51 | 0 |
| 2024-07-29 | 9:41:41 PM | 2.49 | 0 |
| 2024-07-29 | 8:40:36 PM | 2.51 | 0 |
All quotes in EUR
