Soc. Generale Knock-Out ON/ DE000SU5LPS9 /
| 2024-07-31 9:47:54 AM | Chg. -0.170 | Volume | Bid10:41:18 AM | Ask10:41:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | -5.90% | 0 Turnover: 0.000 |
2.760Bid Size: 4,000 | 2.810Ask Size: 4,000 | 2.710 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:47:54 AM | 2.710 | 0 |
| 2024-07-31 | 8:54:59 AM | 2.700 | 0 |
| 2024-07-31 | 8:18:54 AM | 2.700 | 0 |
| 2024-07-30 | 9:39:32 PM | 2.880 | 0 |
| 2024-07-30 | 9:21:42 PM | 2.820 | 0 |
| 2024-07-30 | 8:06:01 PM | 2.860 | 0 |
| 2024-07-30 | 6:53:43 PM | 2.920 | 0 |
| 2024-07-30 | 5:43:06 PM | 2.900 | 0 |
| 2024-07-30 | 4:28:19 PM | 2.860 | 0 |
| 2024-07-30 | 3:13:05 PM | 2.500 | 0 |
| 2024-07-30 | 2:08:56 PM | 2.510 | 0 |
| 2024-07-30 | 12:59:41 PM | 2.540 | 0 |
| 2024-07-30 | 11:57:27 AM | 2.530 | 0 |
All quotes in EUR
