| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:15:14 PM | 3.160 | 0 |
| 2024-11-08 | 2:31:04 PM | 3.170 | 0 |
| 2024-11-08 | 1:26:32 PM | 3.140 | 0 |
| 2024-11-08 | 12:13:18 PM | 3.150 | 0 |
| 2024-11-08 | 12:09:59 PM | 3.150 | 0 |
| 2024-11-08 | 11:03:38 AM | 3.140 | 0 |
| 2024-11-08 | 9:51:44 AM | 3.100 | 0 |
| 2024-11-08 | 9:47:05 AM | 3.090 | 0 |
| 2024-11-08 | 8:58:13 AM | 3.110 | 0 |