Soc. Generale Knock-Out ON/ DE000SU5LPS9 /
| 8/15/2024 10:06:26 AM | Chg. +0.080 | Volume | Bid12:03:17 PM | Ask12:03:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | +2.70% | 0 Turnover: 0.000 |
3.070Bid Size: 4,000 | 3.180Ask Size: 4,000 | 3.040 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:06:26 AM | 3.040 | 0 |
| 8/14/2024 | 10:11:23 AM | 2.960 | 0 |
| 8/13/2024 | 9:46:29 PM | 2.990 | 0 |
| 8/13/2024 | 8:56:23 PM | 2.970 | 0 |
| 8/13/2024 | 7:49:17 PM | 3.020 | 0 |
| 8/13/2024 | 6:46:57 PM | 3.020 | 0 |
| 8/13/2024 | 5:38:07 PM | 3.100 | 0 |
| 8/13/2024 | 4:36:06 PM | 3.150 | 0 |
| 8/13/2024 | 4:16:15 PM | 3.140 | 0 |
| 8/13/2024 | 3:47:02 PM | 3.140 | 0 |
| 8/13/2024 | 3:21:12 PM | 3.140 | 0 |
| 8/13/2024 | 2:19:49 PM | 3.150 | 0 |
| 8/13/2024 | 1:10:45 PM | 3.200 | 0 |
All quotes in EUR
