| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:47:28 AM | 2.620 | 0 |
| 2024-07-15 | 9:25:49 AM | 2.620 | 0 |
| 2024-07-15 | 8:49:15 AM | 2.620 | 0 |
| 2024-07-12 | 9:41:20 PM | 2.660 | 0 |
| 2024-07-12 | 9:14:12 PM | 2.540 | 0 |
| 2024-07-12 | 8:09:30 PM | 2.550 | 0 |
| 2024-07-12 | 6:58:24 PM | 2.640 | 0 |
| 2024-07-12 | 5:55:48 PM | 2.680 | 0 |
| 2024-07-12 | 4:44:15 PM | 2.750 | 0 |
| 2024-07-12 | 3:30:03 PM | 2.810 | 0 |
| 2024-07-12 | 2:22:31 PM | 2.870 | 0 |
| 2024-07-12 | 1:07:16 PM | 2.860 | 0 |
| 2024-07-12 | 12:02:38 PM | 2.870 | 0 |