Soc. Generale Knock-Out ON/ DE000SU5E3R3 /
| 2024-07-31 3:51:45 PM | Chg. -0.18 | Volume | Bid4:05:20 PM | Ask4:05:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.15EUR | -2.84% | - Turnover: - |
6.14Bid Size: 100,000 | 6.15Ask Size: 100,000 | 6.19 | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:51:45 PM | 6.15 | 0 |
| 2024-07-31 | 1:53:56 PM | 6.18 | 0 |
| 2024-07-31 | 11:51:06 AM | 6.19 | 0 |
| 2024-07-31 | 9:02:32 AM | 6.11 | 0 |
| 2024-07-30 | 9:44:13 PM | 6.33 | 0 |
| 2024-07-30 | 8:44:31 PM | 6.24 | 0 |
| 2024-07-30 | 7:44:40 PM | 6.23 | 0 |
| 2024-07-30 | 6:44:33 PM | 6.33 | 0 |
| 2024-07-30 | 5:54:00 PM | 6.34 | 0 |
| 2024-07-30 | 4:54:19 PM | 6.23 | 0 |
| 2024-07-30 | 3:48:07 PM | 6.17 | 0 |
| 2024-07-30 | 1:55:35 PM | 5.93 | 0 |
| 2024-07-30 | 11:51:40 AM | 5.98 | 0 |
All quotes in EUR
