| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:51:27 PM | 6.91 | 0 |
| 2024-11-11 | 3:56:39 PM | 6.92 | 0 |
| 2024-11-11 | 2:43:47 PM | 6.78 | 0 |
| 2024-11-11 | 12:35:09 PM | 6.79 | 0 |
| 2024-11-11 | 9:17:34 AM | 6.77 | 0 |
| 2024-11-08 | 9:42:35 PM | 6.82 | 0 |
| 2024-11-08 | 8:42:49 PM | 6.84 | 0 |
| 2024-11-08 | 7:42:26 PM | 6.84 | 0 |
| 2024-11-08 | 6:42:31 PM | 6.87 | 0 |
| 2024-11-08 | 5:43:08 PM | 6.84 | 0 |
| 2024-11-08 | 3:46:32 PM | 6.75 | 0 |
| 2024-11-08 | 1:27:13 PM | 6.59 | 0 |
| 2024-11-08 | 11:53:00 AM | 6.61 | 0 |