Soc. Generale Knock-Out OMV/ DE000SQ3XLX4 /
| 7/25/2024 12:35:33 PM | Chg. +0.070 | Volume | Bid12:37:03 PM | Ask12:37:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | +3.93% | 0 Turnover: 0.000 |
1.860Bid Size: 15,000 | 1.870Ask Size: 15,000 | 1.850 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 12:35:33 PM | 1.850 | 0 |
| 7/25/2024 | 12:04:50 PM | 1.850 | 0 |
| 7/25/2024 | 10:55:37 AM | 1.820 | 0 |
| 7/25/2024 | 9:50:43 AM | 1.830 | 0 |
| 7/25/2024 | 8:49:15 AM | 1.790 | 0 |
| 7/24/2024 | 9:46:24 PM | 1.780 | 0 |
| 7/24/2024 | 9:11:20 PM | 1.780 | 0 |
| 7/24/2024 | 8:03:43 PM | 1.770 | 0 |
| 7/24/2024 | 6:53:28 PM | 1.770 | 0 |
| 7/24/2024 | 5:48:06 PM | 1.780 | 0 |
| 7/24/2024 | 4:45:48 PM | 1.790 | 0 |
| 7/24/2024 | 4:18:25 PM | 1.800 | 0 |
| 7/24/2024 | 3:31:55 PM | 1.790 | 0 |
All quotes in EUR
