| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:48:06 PM | 1.780 | 0 |
| 2024-07-24 | 4:45:48 PM | 1.790 | 0 |
| 2024-07-24 | 4:18:25 PM | 1.800 | 0 |
| 2024-07-24 | 3:31:55 PM | 1.790 | 0 |
| 2024-07-24 | 2:23:18 PM | 1.780 | 0 |
| 2024-07-24 | 1:09:16 PM | 1.790 | 0 |
| 2024-07-24 | 10:54:31 AM | 1.810 | 0 |
| 2024-07-24 | 10:14:24 AM | 1.810 | 0 |
| 2024-07-24 | 9:46:48 AM | 1.810 | 0 |
| 2024-07-24 | 8:51:52 AM | 1.790 | 0 |
| 2024-07-23 | 9:43:44 PM | 1.800 | 0 |
| 2024-07-23 | 9:29:00 PM | 1.780 | 0 |
| 2024-07-23 | 8:19:06 PM | 1.780 | 0 |