| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:51:35 PM | 1.720 | 0 |
| 2024-10-03 | 9:12:40 PM | 1.720 | 0 |
| 2024-10-03 | 8:03:19 PM | 1.720 | 0 |
| 2024-10-03 | 7:00:12 PM | 1.710 | 0 |
| 2024-10-03 | 5:57:41 PM | 1.700 | 0 |
| 2024-10-03 | 4:54:26 PM | 1.710 | 0 |
| 2024-10-03 | 3:44:31 PM | 1.770 | 0 |
| 2024-10-03 | 2:49:43 PM | 1.780 | 0 |
| 2024-10-03 | 2:29:43 PM | 1.780 | 0 |
| 2024-10-03 | 1:29:46 PM | 1.790 | 0 |
| 2024-10-03 | 12:20:58 PM | 1.770 | 0 |
| 2024-10-03 | 11:05:13 AM | 1.770 | 0 |
| 2024-10-03 | 11:04:13 AM | 1.770 | 0 |