| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:05:52 PM | 1.600 | 0 |
| 2024-06-26 | 11:19:33 AM | 1.600 | 0 |
| 2024-06-26 | 10:49:40 AM | 1.600 | 0 |
| 2024-06-26 | 9:45:47 AM | 1.610 | 0 |
| 2024-06-26 | 8:58:36 AM | 1.620 | 0 |
| 2024-06-25 | 9:51:37 PM | 1.640 | 0 |
| 2024-06-25 | 9:15:48 PM | 1.630 | 0 |
| 2024-06-25 | 8:09:11 PM | 1.620 | 0 |
| 2024-06-25 | 7:02:01 PM | 1.630 | 0 |
| 2024-06-25 | 5:57:54 PM | 1.630 | 0 |
| 2024-06-25 | 4:43:15 PM | 1.630 | 0 |
| 2024-06-25 | 3:27:06 PM | 1.620 | 0 |
| 2024-06-25 | 2:19:17 PM | 1.610 | 0 |