Soc. Generale Knock-Out OMV/ DE000SQ3XLX4 /
| 25/07/2024 16:50:27 | Chg. +0.020 | Volume | Bid17:53:07 | Ask17:53:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | +1.12% | 0 Turnover: 0.000 |
1.780Bid Size: 4,000 | 1.810Ask Size: 4,000 | 1.850 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:50:27 | 1.800 | 0 |
| 25/07/2024 | 15:37:55 | 1.810 | 0 |
| 25/07/2024 | 14:27:53 | 1.840 | 0 |
| 25/07/2024 | 13:11:25 | 1.850 | 0 |
| 25/07/2024 | 12:35:33 | 1.850 | 0 |
| 25/07/2024 | 12:04:50 | 1.850 | 0 |
| 25/07/2024 | 10:55:37 | 1.820 | 0 |
| 25/07/2024 | 09:50:43 | 1.830 | 0 |
| 25/07/2024 | 08:49:15 | 1.790 | 0 |
| 24/07/2024 | 21:46:24 | 1.780 | 0 |
| 24/07/2024 | 21:11:20 | 1.780 | 0 |
| 24/07/2024 | 20:03:43 | 1.770 | 0 |
| 24/07/2024 | 18:53:28 | 1.770 | 0 |
All quotes in EUR
