Soc. Generale Knock-Out OMV/ DE000SB7J6G2 /
| 28/06/2024 21:49:55 | Chg. -0.130 | Volume | Bid21:58:40 | Ask21:58:40 | High | Low |
|---|---|---|---|---|---|---|
| 30.290EUR | -0.43% | 0 Turnover: 0.000 |
30.300Bid Size: 250 | 30.480Ask Size: 250 | 30.840 | 30.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:49:55 | 30.290 | 0 |
| 28/06/2024 | 21:23:44 | 30.230 | 0 |
| 28/06/2024 | 20:19:07 | 30.370 | 0 |
| 28/06/2024 | 19:08:53 | 30.380 | 0 |
| 28/06/2024 | 17:58:03 | 30.470 | 0 |
| 28/06/2024 | 16:57:22 | 30.330 | 0 |
| 28/06/2024 | 15:46:11 | 30.560 | 0 |
| 28/06/2024 | 14:32:15 | 30.700 | 0 |
| 28/06/2024 | 13:26:55 | 30.790 | 0 |
| 28/06/2024 | 12:24:28 | 30.720 | 0 |
| 28/06/2024 | 11:14:01 | 30.730 | 0 |
| 28/06/2024 | 10:00:11 | 30.730 | 0 |
| 28/06/2024 | 09:21:07 | 30.840 | 0 |
All quotes in EUR
