| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:56:48 AM | 30.710 | 0 |
| 2024-06-27 | 9:40:26 PM | 30.420 | 0 |
| 2024-06-27 | 9:14:27 PM | 30.420 | 0 |
| 2024-06-27 | 8:05:36 PM | 30.450 | 0 |
| 2024-06-27 | 7:01:46 PM | 30.480 | 0 |
| 2024-06-27 | 5:51:39 PM | 30.520 | 0 |
| 2024-06-27 | 5:12:17 PM | 30.500 | 0 |
| 2024-06-27 | 4:47:18 PM | 30.610 | 0 |
| 2024-06-27 | 3:35:55 PM | 30.670 | 0 |
| 2024-06-27 | 2:24:16 PM | 30.670 | 0 |
| 2024-06-27 | 1:18:12 PM | 30.640 | 0 |
| 2024-06-27 | 12:13:55 PM | 30.570 | 0 |
| 2024-06-27 | 11:00:27 AM | 30.720 | 0 |