Soc. Generale Knock-Out OMV/ DE000SB7J6G2 /
| 6/28/2024 9:49:55 PM | Chg. -0.130 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.290EUR | -0.43% | 0 Turnover: 0.000 |
30.300Bid Size: 250 | 30.480Ask Size: 250 | 30.840 | 30.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:49:55 PM | 30.290 | 0 |
| 6/28/2024 | 9:23:44 PM | 30.230 | 0 |
| 6/28/2024 | 8:19:07 PM | 30.370 | 0 |
| 6/28/2024 | 7:08:53 PM | 30.380 | 0 |
| 6/28/2024 | 5:58:03 PM | 30.470 | 0 |
| 6/28/2024 | 4:57:22 PM | 30.330 | 0 |
| 6/28/2024 | 3:46:11 PM | 30.560 | 0 |
| 6/28/2024 | 2:32:15 PM | 30.700 | 0 |
| 6/28/2024 | 1:26:55 PM | 30.790 | 0 |
| 6/28/2024 | 12:24:28 PM | 30.720 | 0 |
| 6/28/2024 | 11:14:01 AM | 30.730 | 0 |
| 6/28/2024 | 10:00:11 AM | 30.730 | 0 |
| 6/28/2024 | 9:21:07 AM | 30.840 | 0 |
All quotes in EUR
