Soc. Generale Knock-Out OMV/ DE000SB9Z881 /
| 2024-07-29 9:43:33 PM | Chg. -0.300 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.280EUR | -1.05% | 0 Turnover: 0.000 |
28.230Bid Size: 250 | 28.410Ask Size: 250 | 28.790 | 28.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:43:33 PM | 28.280 | 0 |
| 2024-07-29 | 8:36:03 PM | 28.240 | 0 |
| 2024-07-29 | 7:26:43 PM | 28.290 | 0 |
| 2024-07-29 | 6:20:12 PM | 28.330 | 0 |
| 2024-07-29 | 5:10:22 PM | 28.230 | 0 |
| 2024-07-29 | 3:54:40 PM | 28.350 | 0 |
| 2024-07-29 | 2:38:51 PM | 28.440 | 0 |
| 2024-07-29 | 1:28:33 PM | 28.460 | 0 |
| 2024-07-29 | 12:17:54 PM | 28.580 | 0 |
| 2024-07-29 | 11:04:12 AM | 28.410 | 0 |
| 2024-07-29 | 9:48:45 AM | 28.500 | 0 |
| 2024-07-29 | 8:54:47 AM | 28.790 | 0 |
| 2024-07-29 | 8:29:11 AM | 28.780 | 0 |
All quotes in EUR
