| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:28:01 AM | 28.170 | 0 |
| 2024-10-17 | 9:38:36 PM | 28.180 | 0 |
| 2024-10-17 | 8:59:54 PM | 28.120 | 0 |
| 2024-10-17 | 7:55:04 PM | 28.180 | 0 |
| 2024-10-17 | 6:47:43 PM | 28.160 | 0 |
| 2024-10-17 | 5:43:03 PM | 28.150 | 0 |
| 2024-10-17 | 4:30:40 PM | 28.000 | 0 |
| 2024-10-17 | 3:28:24 PM | 28.150 | 0 |
| 2024-10-17 | 3:25:24 PM | 28.150 | 0 |
| 2024-10-17 | 2:19:29 PM | 28.280 | 0 |
| 2024-10-17 | 1:11:29 PM | 28.210 | 0 |
| 2024-10-17 | 12:07:25 PM | 28.280 | 0 |
| 2024-10-17 | 11:03:59 AM | 28.220 | 0 |