Soc. Generale Knock-Out OMV/ DE000SB9JW33 /
| 06.11.2024 19:03:33 | Diff. -0.070 | Volumen | Geld19:55:50 | Brief19:55:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 23.930EUR | -0.29% | 0 Umsatz: 0.000 |
23.950Geld Vol: 250 | 24.120Brief Vol: 250 | 24.410 | 23.750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 19:03:33 | 23.930 | 0 |
| 06.11.2024 | 17:50:42 | 23.910 | 0 |
| 06.11.2024 | 16:41:46 | 23.910 | 0 |
| 06.11.2024 | 16:19:28 | 23.850 | 0 |
| 06.11.2024 | 15:53:59 | 23.930 | 0 |
| 06.11.2024 | 15:32:30 | 23.970 | 0 |
| 06.11.2024 | 14:16:22 | 23.900 | 0 |
| 06.11.2024 | 13:05:23 | 23.900 | 0 |
| 06.11.2024 | 12:43:18 | 23.940 | 0 |
| 06.11.2024 | 11:52:06 | 24.100 | 0 |
| 06.11.2024 | 10:50:23 | 24.410 | 0 |
| 06.11.2024 | 09:45:08 | 24.360 | 0 |
| 06.11.2024 | 09:23:22 | 24.350 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
