Soc. Generale Knock-Out OMV/ DE000SB9JW33 /
| 04.10.2024 21:16:10 | Diff. +0.610 | Volumen | Geld21:31:14 | Brief21:31:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 26.300EUR | +2.37% | 0 Umsatz: 0.000 |
26.250Geld Vol: 250 | 26.470Brief Vol: 250 | 26.390 | 25.790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:16:10 | 26.300 | 0 |
| 04.10.2024 | 20:00:25 | 26.290 | 0 |
| 04.10.2024 | 18:50:13 | 26.330 | 0 |
| 04.10.2024 | 17:49:22 | 26.280 | 0 |
| 04.10.2024 | 16:39:08 | 26.390 | 0 |
| 04.10.2024 | 15:28:42 | 26.360 | 0 |
| 04.10.2024 | 14:26:59 | 26.180 | 0 |
| 04.10.2024 | 13:20:05 | 26.100 | 0 |
| 04.10.2024 | 12:07:36 | 26.220 | 0 |
| 04.10.2024 | 11:00:01 | 26.210 | 0 |
| 04.10.2024 | 09:55:08 | 26.160 | 0 |
| 04.10.2024 | 09:20:51 | 26.200 | 0 |
| 04.10.2024 | 08:47:42 | 25.790 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
