| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:55:06 AM | 25.230 | 0 |
| 2024-07-24 | 8:52:40 AM | 25.270 | 0 |
| 2024-07-23 | 9:35:12 PM | 25.340 | 0 |
| 2024-07-23 | 9:10:11 PM | 25.350 | 0 |
| 2024-07-23 | 8:07:48 PM | 25.370 | 0 |
| 2024-07-23 | 6:57:57 PM | 25.330 | 0 |
| 2024-07-23 | 5:44:16 PM | 25.350 | 0 |
| 2024-07-23 | 4:37:02 PM | 25.600 | 0 |
| 2024-07-23 | 3:35:45 PM | 25.680 | 0 |
| 2024-07-23 | 2:31:22 PM | 25.670 | 0 |
| 2024-07-23 | 1:20:44 PM | 25.770 | 0 |
| 2024-07-23 | 12:55:07 PM | 25.840 | 0 |
| 2024-07-23 | 12:13:15 PM | 25.720 | 0 |