Soc. Generale Knock-Out OMV/ DE000CL936Y9 /
| 02/08/2024 21:42:31 | Var. -0.580 | Volume | Denaro21:58:20 | Lettera21:58:20 | Max | Min |
|---|---|---|---|---|---|---|
| 29.180EUR | -1.95% | 0 Fatturato: 0.000 |
29.200Quantità in denaro: 250 | 29.380Quantità in lettera: 250 | 30.090 | 29.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:42:31 | 29.180 | 0 |
| 02/08/2024 | 21:16:53 | 29.130 | 0 |
| 02/08/2024 | 20:15:03 | 29.410 | 0 |
| 02/08/2024 | 19:01:31 | 29.280 | 0 |
| 02/08/2024 | 17:46:15 | 29.070 | 0 |
| 02/08/2024 | 17:15:14 | 29.070 | 0 |
| 02/08/2024 | 17:11:18 | 29.090 | 0 |
| 02/08/2024 | 16:42:18 | 29.160 | 0 |
| 02/08/2024 | 16:13:24 | 29.310 | 0 |
| 02/08/2024 | 15:33:23 | 29.450 | 0 |
| 02/08/2024 | 14:18:04 | 29.910 | 0 |
| 02/08/2024 | 13:09:06 | 30.050 | 0 |
| 02/08/2024 | 11:00:21 | 30.090 | 0 |
Tutte le quotazioni in EUR
