| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:55:13 AM | 29.640 | 0 |
| 2024-08-02 | 9:45:56 AM | 29.680 | 0 |
| 2024-08-02 | 8:52:32 AM | 29.750 | 0 |
| 2024-08-02 | 8:44:06 AM | 29.780 | 0 |
| 2024-08-01 | 9:36:44 PM | 29.760 | 0 |
| 2024-08-01 | 8:15:16 PM | 29.760 | 0 |
| 2024-08-01 | 7:12:49 PM | 29.850 | 0 |
| 2024-08-01 | 6:00:30 PM | 29.920 | 0 |
| 2024-08-01 | 4:45:13 PM | 29.680 | 0 |
| 2024-08-01 | 3:42:49 PM | 29.860 | 0 |
| 2024-08-01 | 2:42:18 PM | 29.590 | 0 |
| 2024-08-01 | 1:29:32 PM | 29.730 | 0 |
| 2024-08-01 | 12:15:33 PM | 29.620 | 0 |