Soc. Generale Knock-Out OMV/ DE000CL5YTZ8 /
| 15/11/2024 16:44:15 | Chg. +0.450 | Volume | Bid17:54:33 | Ask17:54:33 | High | Low |
|---|---|---|---|---|---|---|
| 31.190EUR | +1.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.490 | 30.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:44:15 | 31.190 | 0 |
| 15/11/2024 | 15:53:55 | 31.490 | 0 |
| 15/11/2024 | 15:28:48 | 31.340 | 0 |
| 15/11/2024 | 15:04:53 | 31.400 | 0 |
| 15/11/2024 | 14:26:09 | 31.360 | 0 |
| 15/11/2024 | 13:14:17 | 31.340 | 0 |
| 15/11/2024 | 13:11:43 | 31.350 | 0 |
| 15/11/2024 | 12:09:07 | 31.260 | 0 |
| 15/11/2024 | 11:09:18 | 30.980 | 0 |
| 15/11/2024 | 11:00:53 | 30.980 | 0 |
| 15/11/2024 | 09:57:09 | 30.930 | 0 |
| 15/11/2024 | 09:42:41 | 30.950 | 0 |
| 15/11/2024 | 08:59:42 | 30.610 | 0 |
All quotes in EUR
