| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:39:04 | 30.740 | 0 |
| 14/11/2024 | 21:14:05 | 30.760 | 0 |
| 14/11/2024 | 20:06:04 | 30.820 | 0 |
| 14/11/2024 | 19:04:24 | 30.710 | 0 |
| 14/11/2024 | 17:52:09 | 30.860 | 0 |
| 14/11/2024 | 16:37:16 | 30.740 | 0 |
| 14/11/2024 | 15:36:35 | 30.830 | 0 |
| 14/11/2024 | 15:35:30 | 30.810 | 0 |
| 14/11/2024 | 14:51:38 | 30.560 | 0 |
| 14/11/2024 | 14:34:57 | 30.560 | 0 |
| 14/11/2024 | 13:19:11 | 30.550 | 0 |
| 14/11/2024 | 12:09:37 | 30.510 | 0 |
| 14/11/2024 | 10:55:36 | 30.350 | 0 |