Soc. Generale Knock-Out OMV/ DE000CL5YTZ8 /
| 02/08/2024 21:50:16 | Chg. -0.600 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 30.640EUR | -1.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.520 | 30.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:16 | 30.640 | 0 |
| 02/08/2024 | 21:29:51 | 30.630 | 0 |
| 02/08/2024 | 20:14:03 | 30.520 | 0 |
| 02/08/2024 | 19:07:04 | 30.720 | 0 |
| 02/08/2024 | 17:57:53 | 30.590 | 0 |
| 02/08/2024 | 17:22:01 | 30.520 | 0 |
| 02/08/2024 | 17:21:26 | 30.530 | 0 |
| 02/08/2024 | 16:46:38 | 30.610 | 0 |
| 02/08/2024 | 16:24:51 | 30.670 | 0 |
| 02/08/2024 | 15:33:42 | 30.880 | 0 |
| 02/08/2024 | 14:24:50 | 31.360 | 0 |
| 02/08/2024 | 13:11:37 | 31.490 | 0 |
| 02/08/2024 | 11:59:41 | 31.490 | 0 |
All quotes in EUR
