Soc. Generale Knock-Out OMV AG/ DE000SQ30VY6 /
| 7/24/2024 9:41:47 PM | Chg. -0.010 | Volume | Bid9:47:37 PM | Ask9:47:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | -0.63% | 0 Turnover: 0.000 |
1.570Bid Size: 4,000 | 1.600Ask Size: 4,000 | 1.600 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:41:47 PM | 1.570 | 0 |
| 7/24/2024 | 9:21:48 PM | 1.570 | 0 |
| 7/24/2024 | 8:06:02 PM | 1.560 | 0 |
| 7/24/2024 | 6:57:17 PM | 1.560 | 0 |
| 7/24/2024 | 5:45:18 PM | 1.570 | 0 |
| 7/24/2024 | 4:40:27 PM | 1.570 | 0 |
| 7/24/2024 | 4:25:42 PM | 1.580 | 0 |
| 7/24/2024 | 3:29:21 PM | 1.580 | 0 |
| 7/24/2024 | 2:18:47 PM | 1.570 | 0 |
| 7/24/2024 | 1:10:05 PM | 1.580 | 0 |
| 7/24/2024 | 11:57:51 AM | 1.580 | 0 |
| 7/24/2024 | 10:57:25 AM | 1.600 | 0 |
| 7/24/2024 | 10:26:09 AM | 1.600 | 0 |
All quotes in EUR
