| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:25:44 PM | 1.400 | 0 |
| 2024-06-26 | 12:13:11 PM | 1.380 | 0 |
| 2024-06-26 | 11:29:50 AM | 1.380 | 0 |
| 2024-06-26 | 11:01:02 AM | 1.390 | 0 |
| 2024-06-26 | 9:58:36 AM | 1.380 | 0 |
| 2024-06-26 | 8:57:32 AM | 1.400 | 0 |
| 2024-06-25 | 9:49:17 PM | 1.420 | 0 |
| 2024-06-25 | 9:22:46 PM | 1.410 | 0 |
| 2024-06-25 | 8:07:54 PM | 1.400 | 0 |
| 2024-06-25 | 6:51:49 PM | 1.410 | 0 |
| 2024-06-25 | 5:50:03 PM | 1.410 | 0 |
| 2024-06-25 | 4:39:09 PM | 1.420 | 0 |
| 2024-06-25 | 3:24:33 PM | 1.400 | 0 |