| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:48:04 AM | 1.600 | 0 |
| 2024-07-24 | 9:00:06 AM | 1.570 | 0 |
| 2024-07-23 | 9:48:31 PM | 1.580 | 0 |
| 2024-07-23 | 8:30:31 PM | 1.570 | 0 |
| 2024-07-23 | 7:17:28 PM | 1.570 | 0 |
| 2024-07-23 | 6:04:25 PM | 1.580 | 0 |
| 2024-07-23 | 4:54:29 PM | 1.570 | 0 |
| 2024-07-23 | 3:42:19 PM | 1.550 | 0 |
| 2024-07-23 | 2:31:39 PM | 1.550 | 0 |
| 2024-07-23 | 1:24:37 PM | 1.540 | 0 |
| 2024-07-23 | 12:45:45 PM | 1.540 | 0 |
| 2024-07-23 | 12:09:29 PM | 1.550 | 0 |
| 2024-07-23 | 11:00:43 AM | 1.540 | 0 |