Soc. Generale Knock-Out OMV AG/ DE000SQ30VY6 /
| 28/08/2024 21:41:10 | Chg. +0.010 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | +0.67% | 0 Turnover: 0.000 |
1.490Bid Size: 4,000 | 1.510Ask Size: 4,000 | 1.550 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:41:10 | 1.500 | 0 |
| 28/08/2024 | 21:25:52 | 1.500 | 0 |
| 28/08/2024 | 20:10:17 | 1.510 | 0 |
| 28/08/2024 | 19:03:32 | 1.490 | 0 |
| 28/08/2024 | 17:59:46 | 1.500 | 0 |
| 28/08/2024 | 17:14:55 | 1.510 | 0 |
| 28/08/2024 | 16:43:26 | 1.520 | 0 |
| 28/08/2024 | 16:08:08 | 1.530 | 0 |
| 28/08/2024 | 15:40:58 | 1.530 | 0 |
| 28/08/2024 | 14:25:31 | 1.550 | 0 |
| 28/08/2024 | 13:19:00 | 1.550 | 0 |
| 28/08/2024 | 13:17:37 | 1.550 | 0 |
| 28/08/2024 | 12:04:54 | 1.540 | 0 |
All quotes in EUR
