Soc. Generale Knock-Out OMV 20.09.../ DE000SY0PWY1 /
| 10/07/2024 15:55:47 | Var. -0.270 | Volume | Denaro16:12:25 | Lettera16:12:25 | Max | Min |
|---|---|---|---|---|---|---|
| 6.580EUR | -3.94% | 0 Fatturato: 0.000 |
6.680Quantità in denaro: 4,000 | 6.880Quantità in lettera: 4,000 | 6.620 | 5.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:55:47 | 6.580 | 0 |
| 10/07/2024 | 15:47:38 | 6.440 | 0 |
| 10/07/2024 | 15:15:25 | 6.450 | 0 |
| 10/07/2024 | 14:33:03 | 6.620 | 0 |
| 10/07/2024 | 13:58:06 | 6.620 | 0 |
| 10/07/2024 | 13:22:59 | 6.370 | 0 |
| 10/07/2024 | 12:41:43 | 6.360 | 0 |
| 10/07/2024 | 11:58:55 | 6.460 | 0 |
| 10/07/2024 | 11:51:59 | 6.550 | 0 |
| 10/07/2024 | 11:17:31 | 6.510 | 0 |
| 10/07/2024 | 10:34:27 | 5.970 | 0 |
| 10/07/2024 | 09:53:35 | 6.200 | 0 |
| 10/07/2024 | 09:47:43 | 6.350 | 0 |
Tutte le quotazioni in EUR
