Soc. Generale Knock-Out OMV 20.09.../ DE000SY0PWY1 /
| 10/07/2024 17:59:58 | Chg. +0.380 | Volume | Bid18:17:22 | Demandez à18:17:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.230EUR | +5.55% | 0 Chiffrre d'affaires: 0.000 |
7.280Bid taille: 1,000 | 7.680Ask la taille: 1,000 | 7.230 | 5.970 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:59:58 | 7.230 | 0 |
| 10/07/2024 | 17:23:34 | 6.820 | 0 |
| 10/07/2024 | 16:40:15 | 7.050 | 0 |
| 10/07/2024 | 16:37:48 | 7.090 | 0 |
| 10/07/2024 | 15:55:47 | 6.580 | 0 |
| 10/07/2024 | 15:47:38 | 6.440 | 0 |
| 10/07/2024 | 15:15:25 | 6.450 | 0 |
| 10/07/2024 | 14:33:03 | 6.620 | 0 |
| 10/07/2024 | 13:58:06 | 6.620 | 0 |
| 10/07/2024 | 13:22:59 | 6.370 | 0 |
| 10/07/2024 | 12:41:43 | 6.360 | 0 |
| 10/07/2024 | 11:58:55 | 6.460 | 0 |
| 10/07/2024 | 11:51:59 | 6.550 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
