| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:19:32 AM | 6.600 | 0 |
| 7/9/2024 | 5:32:35 PM | 6.850 | 0 |
| 7/9/2024 | 3:37:19 PM | 5.970 | 0 |
| 7/9/2024 | 10:50:32 AM | 6.100 | 0 |
| 7/9/2024 | 10:26:12 AM | 6.710 | 0 |
| 7/9/2024 | 10:14:23 AM | 7.010 | 0 |
| 7/8/2024 | 5:14:04 PM | 8.780 | 0 |
| 7/8/2024 | 5:02:30 PM | 8.750 | 0 |
| 7/8/2024 | 4:26:49 PM | 8.800 | 0 |
| 7/8/2024 | 3:46:00 PM | 8.870 | 0 |
| 7/8/2024 | 3:13:15 PM | 8.860 | 0 |
| 7/8/2024 | 2:32:01 PM | 8.940 | 0 |
| 7/8/2024 | 1:55:17 PM | 8.960 | 0 |