Soc. Generale Knock-Out NXPI/ DE000SV5KHR9 /
| 8/30/2024 2:28:05 PM | Chg. -0.050 | Volume | Bid2:51:33 PM | Ask2:51:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.520EUR | -0.76% | 0 Turnover: 0.000 |
6.450Bid Size: 1,000 | 6.780Ask Size: 1,000 | 6.570 | 6.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 2:28:05 PM | 6.520 | 0 |
| 8/30/2024 | 1:12:26 PM | 6.570 | 0 |
| 8/30/2024 | 12:10:27 PM | 6.470 | 0 |
| 8/30/2024 | 11:06:10 AM | 6.500 | 0 |
| 8/30/2024 | 9:54:03 AM | 6.510 | 0 |
| 8/30/2024 | 8:57:52 AM | 6.450 | 0 |
| 8/29/2024 | 9:39:15 PM | 6.570 | 0 |
| 8/29/2024 | 9:19:47 PM | 6.430 | 0 |
| 8/29/2024 | 8:03:16 PM | 6.890 | 0 |
| 8/29/2024 | 6:54:36 PM | 6.790 | 0 |
| 8/29/2024 | 5:43:15 PM | 6.890 | 0 |
| 8/29/2024 | 4:33:51 PM | 6.840 | 0 |
| 8/29/2024 | 4:31:45 PM | 6.810 | 0 |
All quotes in EUR
