| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 08:44:24 | 4.850 | 0 |
| 03/10/2024 | 21:40:24 | 4.860 | 0 |
| 03/10/2024 | 21:13:42 | 4.860 | 0 |
| 03/10/2024 | 20:00:16 | 4.900 | 0 |
| 03/10/2024 | 18:44:17 | 4.910 | 0 |
| 03/10/2024 | 17:44:10 | 5.010 | 0 |
| 03/10/2024 | 16:34:01 | 4.990 | 0 |
| 03/10/2024 | 15:23:20 | 4.840 | 0 |
| 03/10/2024 | 15:07:45 | 4.810 | 0 |
| 03/10/2024 | 14:18:17 | 4.940 | 0 |
| 03/10/2024 | 13:03:06 | 4.990 | 0 |
| 03/10/2024 | 11:59:01 | 4.930 | 0 |
| 03/10/2024 | 11:16:11 | 4.930 | 0 |