Soc. Generale Knock-Out NXPI/ DE000SQ2Z3E7 /
| 8/30/2024 2:24:37 PM | Chg. 0.000 | Volume | Bid2:51:33 PM | Ask2:51:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.980EUR | 0.00% | 0 Turnover: 0.000 |
7.930Bid Size: 1,000 | 8.260Ask Size: 1,000 | 8.040 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 2:24:37 PM | 7.980 | 0 |
| 8/30/2024 | 1:09:49 PM | 8.040 | 0 |
| 8/30/2024 | 11:56:26 AM | 7.970 | 0 |
| 8/30/2024 | 10:52:26 AM | 7.950 | 0 |
| 8/30/2024 | 9:48:13 AM | 7.990 | 0 |
| 8/30/2024 | 8:56:49 AM | 7.920 | 0 |
| 8/29/2024 | 9:35:32 PM | 7.980 | 0 |
| 8/29/2024 | 9:04:17 PM | 7.960 | 0 |
| 8/29/2024 | 8:01:39 PM | 8.360 | 0 |
| 8/29/2024 | 6:52:22 PM | 8.300 | 0 |
| 8/29/2024 | 5:49:35 PM | 8.350 | 0 |
| 8/29/2024 | 4:41:33 PM | 8.390 | 0 |
| 8/29/2024 | 4:33:58 PM | 8.320 | 0 |
All quotes in EUR
