| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:33:58 PM | 8.320 | 0 |
| 2024-08-29 | 3:53:52 PM | 8.150 | 0 |
| 2024-08-29 | 3:40:46 PM | 8.070 | 0 |
| 2024-08-29 | 3:23:19 PM | 7.860 | 0 |
| 2024-08-29 | 2:33:46 PM | 7.890 | 0 |
| 2024-08-29 | 1:31:24 PM | 7.740 | 0 |
| 2024-08-29 | 12:22:31 PM | 7.740 | 0 |
| 2024-08-29 | 11:12:57 AM | 7.710 | 0 |
| 2024-08-29 | 10:01:47 AM | 7.570 | 0 |
| 2024-08-29 | 8:51:02 AM | 7.510 | 0 |
| 2024-08-28 | 9:36:13 PM | 7.810 | 0 |
| 2024-08-28 | 9:05:50 PM | 7.840 | 0 |
| 2024-08-28 | 7:50:27 PM | 7.750 | 0 |