Soc. Generale Knock-Out NXPI/ DE000SQ2Q9G0 /
| 26/07/2024 09:47:41 | Var. -0.250 | Volume | Denaro10:13:37 | Lettera10:13:37 | Max | Min |
|---|---|---|---|---|---|---|
| 8.540EUR | -2.84% | 0 Fatturato: 0.000 |
8.630Quantità in denaro: 1,000 | 9.150Quantità in lettera: 1,000 | 8.570 | 8.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 09:47:41 | 8.540 | 0 |
| 26/07/2024 | 08:44:35 | 8.570 | 0 |
| 25/07/2024 | 21:46:06 | 8.790 | 0 |
| 25/07/2024 | 20:36:40 | 9.060 | 0 |
| 25/07/2024 | 19:25:01 | 9.000 | 0 |
| 25/07/2024 | 18:12:33 | 8.890 | 0 |
| 25/07/2024 | 16:58:01 | 9.000 | 0 |
| 25/07/2024 | 15:44:53 | 8.840 | 0 |
| 25/07/2024 | 14:38:39 | 8.610 | 0 |
| 25/07/2024 | 13:22:58 | 8.610 | 0 |
| 25/07/2024 | 12:37:55 | 8.610 | 0 |
| 25/07/2024 | 12:07:33 | 8.610 | 0 |
| 25/07/2024 | 11:05:59 | 8.620 | 0 |
Tutte le quotazioni in EUR
