| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:17:40 PM | 7.380 | 0 |
| 2024-10-01 | 1:05:47 PM | 7.480 | 0 |
| 2024-10-01 | 12:05:32 PM | 7.340 | 0 |
| 2024-10-01 | 10:59:56 AM | 7.390 | 0 |
| 2024-10-01 | 9:50:45 AM | 7.310 | 0 |
| 2024-10-01 | 8:51:15 AM | 7.360 | 0 |
| 2024-09-30 | 9:44:11 PM | 7.370 | 0 |
| 2024-09-30 | 9:06:23 PM | 7.340 | 0 |
| 2024-09-30 | 8:04:35 PM | 7.400 | 0 |
| 2024-09-30 | 7:01:42 PM | 7.400 | 0 |
| 2024-09-30 | 5:46:36 PM | 7.350 | 0 |