Soc. Generale Knock-Out NXPI/ DE000SQ2Q9G0 /
| 25/07/2024 21:46:06 | Chg. -0.640 | Volume | Bid08:29:11 | Demandez à08:29:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.790EUR | -6.79% | 0 Chiffrre d'affaires: 0.000 |
8.510Bid taille: 1,000 | 9.030Ask la taille: 1,000 | 9.060 | 8.610 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 21:46:06 | 8.790 | 0 |
| 25/07/2024 | 20:36:40 | 9.060 | 0 |
| 25/07/2024 | 19:25:01 | 9.000 | 0 |
| 25/07/2024 | 18:12:33 | 8.890 | 0 |
| 25/07/2024 | 16:58:01 | 9.000 | 0 |
| 25/07/2024 | 15:44:53 | 8.840 | 0 |
| 25/07/2024 | 14:38:39 | 8.610 | 0 |
| 25/07/2024 | 13:22:58 | 8.610 | 0 |
| 25/07/2024 | 12:37:55 | 8.610 | 0 |
| 25/07/2024 | 12:07:33 | 8.610 | 0 |
| 25/07/2024 | 11:05:59 | 8.620 | 0 |
| 25/07/2024 | 10:00:12 | 8.900 | 0 |
| 25/07/2024 | 08:52:12 | 9.000 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
