Soc. Generale Knock-Out NXPI/ DE000SQ2Q9G0 /
| 7/26/2024 10:20:48 AM | Chg. -0.100 | Volume | Bid10:21:33 AM | Ask10:21:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.690EUR | -1.14% | 0 Turnover: 0.000 |
8.680Bid Size: 1,000 | 9.090Ask Size: 1,000 | 8.690 | 8.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:20:48 AM | 8.690 | 0 |
| 7/26/2024 | 9:47:41 AM | 8.540 | 0 |
| 7/26/2024 | 8:44:35 AM | 8.570 | 0 |
| 7/25/2024 | 9:46:06 PM | 8.790 | 0 |
| 7/25/2024 | 8:36:40 PM | 9.060 | 0 |
| 7/25/2024 | 7:25:01 PM | 9.000 | 0 |
| 7/25/2024 | 6:12:33 PM | 8.890 | 0 |
| 7/25/2024 | 4:58:01 PM | 9.000 | 0 |
| 7/25/2024 | 3:44:53 PM | 8.840 | 0 |
| 7/25/2024 | 2:38:39 PM | 8.610 | 0 |
| 7/25/2024 | 1:22:58 PM | 8.610 | 0 |
| 7/25/2024 | 12:37:55 PM | 8.610 | 0 |
| 7/25/2024 | 12:07:33 PM | 8.610 | 0 |
All quotes in EUR
