Soc. Generale Knock-Out NVDA/ DE000SY5VGS3 /
| 16/10/2024 19:38:50 | Chg. -0.41 | Volume | Bid20:03:27 | Ask20:03:27 | High | Low |
|---|---|---|---|---|---|---|
| 8.30EUR | -4.71% | - Turnover: - |
8.27Bid Size: 80,000 | 8.28Ask Size: 80,000 | 8.62 | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:38:50 | 8.30 | 0 |
| 16/10/2024 | 18:38:55 | 8.43 | 0 |
| 16/10/2024 | 16:58:34 | 8.53 | 0 |
| 16/10/2024 | 15:44:41 | 8.62 | 0 |
| 16/10/2024 | 13:54:21 | 8.57 | 0 |
| 16/10/2024 | 11:51:54 | 8.56 | 0 |
| 16/10/2024 | 09:18:37 | 8.59 | 0 |
| 15/10/2024 | 21:44:59 | 8.71 | 0 |
| 15/10/2024 | 20:45:34 | 8.60 | 0 |
| 15/10/2024 | 19:46:30 | 8.68 | 0 |
| 15/10/2024 | 18:45:57 | 8.65 | 0 |
| 15/10/2024 | 17:56:33 | 8.70 | 0 |
| 15/10/2024 | 16:55:00 | 8.56 | 0 |
All quotes in EUR
