| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:20:08 AM | 10.70 | 0 |
| 2024-09-10 | 9:39:32 PM | 10.73 | 0 |
| 2024-09-10 | 8:39:11 PM | 10.75 | 0 |
| 2024-09-10 | 7:39:15 PM | 10.84 | 0 |
| 2024-09-10 | 6:39:25 PM | 10.88 | 0 |
| 2024-09-10 | 5:43:43 PM | 10.81 | 0 |
| 2024-09-10 | 3:52:51 PM | 10.77 | 0 |
| 2024-09-10 | 1:57:28 PM | 10.76 | 0 |
| 2024-09-10 | 11:51:41 AM | 10.82 | 0 |
| 2024-09-10 | 9:22:07 AM | 10.81 | 0 |