| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:52:17 PM | 8.13 | 0 |
| 2024-10-15 | 11:47:50 AM | 8.16 | 0 |
| 2024-10-15 | 8:58:45 AM | 8.06 | 0 |
| 2024-10-14 | 9:43:31 PM | 7.97 | 0 |
| 2024-10-14 | 8:43:45 PM | 7.98 | 0 |
| 2024-10-14 | 7:43:57 PM | 7.98 | 0 |
| 2024-10-14 | 6:44:03 PM | 8.01 | 0 |
| 2024-10-14 | 5:50:22 PM | 8.07 | 0 |
| 2024-10-14 | 4:37:20 PM | 7.91 | 0 |
| 2024-10-14 | 1:58:16 PM | 8.21 | 0 |
| 2024-10-14 | 11:51:56 AM | 8.26 | 0 |
| 2024-10-14 | 9:21:18 AM | 8.35 | 0 |
| 2024-10-11 | 9:47:08 PM | 8.32 | 0 |