Soc. Generale Knock-Out NVDA/ DE000SY24UD9 /
| 2024-10-16 5:47:22 PM | Chg. -0.28 | Volume | Bid6:16:33 PM | Ask6:16:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.82EUR | -3.46% | - Turnover: - |
7.81Bid Size: 80,000 | 7.82Ask Size: 80,000 | 7.96 | 7.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:47:22 PM | 7.82 | 0 |
| 2024-10-16 | 3:53:25 PM | 7.96 | 0 |
| 2024-10-16 | 1:57:46 PM | 7.92 | 0 |
| 2024-10-16 | 11:54:24 AM | 7.92 | 0 |
| 2024-10-16 | 9:41:45 AM | 7.93 | 0 |
| 2024-10-15 | 9:35:40 PM | 8.10 | 0 |
| 2024-10-15 | 8:35:41 PM | 7.98 | 0 |
| 2024-10-15 | 7:35:41 PM | 8.07 | 0 |
| 2024-10-15 | 6:35:42 PM | 8.04 | 0 |
| 2024-10-15 | 4:58:52 PM | 7.97 | 0 |
| 2024-10-15 | 3:52:03 PM | 7.59 | 0 |
| 2024-10-15 | 1:57:29 PM | 7.52 | 0 |
| 2024-10-15 | 11:51:46 AM | 7.53 | 0 |
All quotes in EUR
