| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:45:49 PM | 10.42 | 0 |
| 2024-08-08 | 6:46:06 PM | 10.56 | 0 |
| 2024-08-08 | 5:54:40 PM | 10.58 | 0 |
| 2024-08-08 | 4:58:11 PM | 10.67 | 0 |
| 2024-08-08 | 3:52:54 PM | 11.01 | 0 |
| 2024-08-08 | 1:58:24 PM | 10.94 | 0 |
| 2024-08-08 | 11:52:30 AM | 10.97 | 0 |
| 2024-08-08 | 10:14:59 AM | 10.90 | 0 |
| 2024-08-08 | 9:54:28 AM | 10.92 | 0 |
| 2024-08-07 | 9:45:38 PM | 10.85 | 0 |
| 2024-08-07 | 8:45:45 PM | 10.86 | 0 |
| 2024-08-07 | 7:45:40 PM | 10.65 | 0 |
| 2024-08-07 | 6:44:59 PM | 10.56 | 0 |