Soc. Generale Knock-Out NVDA/ DE000SY24UE7 /
| 10/16/2024 5:46:50 PM | Chg. -0.250 | Volume | Bid6:29:55 PM | Ask6:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | -2.78% | 0 Turnover: 0.000 |
8.700Bid Size: 80,000 | 8.710Ask Size: 80,000 | 8.880 | 8.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 5:46:50 PM | 8.730 | 0 |
| 10/16/2024 | 4:32:18 PM | 8.690 | 0 |
| 10/16/2024 | 3:18:44 PM | 8.760 | 0 |
| 10/16/2024 | 2:10:17 PM | 8.840 | 0 |
| 10/16/2024 | 1:07:34 PM | 8.870 | 0 |
| 10/16/2024 | 11:56:04 AM | 8.840 | 0 |
| 10/16/2024 | 10:54:55 AM | 8.870 | 0 |
| 10/16/2024 | 10:15:53 AM | 8.880 | 0 |
| 10/16/2024 | 9:46:45 AM | 8.850 | 0 |
| 10/16/2024 | 9:15:49 AM | 8.850 | 0 |
| 10/16/2024 | 8:48:36 AM | 8.780 | 0 |
| 10/15/2024 | 9:40:39 PM | 8.980 | 0 |
| 10/15/2024 | 9:00:21 PM | 8.950 | 0 |
All quotes in EUR
